24H 最高$357.76
24H 最低$346.01
今日开盘$347.4
24H 成交量$54.28万
流通市值—
24H 涨跌额($8.26)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $22.27万 | $420.14万 | -1.89% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 572 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $12.40万 | $732.49万 | -0.33% |
| 435 |
WDCBWDCB
|
$303.33 | $319.33 | $300.89 | $23.76万 | — | -0.25% |
| 152 |
CRWVBCRWVB
|
$56.77 | $62.01 | $53.59 | $110.45万 | — | -1.18% |
| 15 |
BNB币安币
|
$672.75 | $689.30 | $670.97 | $5,051.61万 | $904.30亿 | -1.15% |
| 144 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $117.86万 | $2.07亿 | -0.67% |
| 387 |
IOSTIOST
|
$0.000655 | $0.000667 | $0.000631 | $30.31万 | $2,482.20万 | -0.61% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 188 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $87.16万 | $253.38万 | 4.72% |
| 140 |
DRAMBDRAMB
|
$43.52 | $45.88 | $43.25 | $123.89万 | — | 0.23% |
| 349 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3171 | $0.3179 | $0.3162 | $1,762.89万 | $300.73亿 | -0.13% |
| 244 |
FLOKIFloki Inu
|
$0.00002041 | $0.00002139 | $0.00002041 | $62.25万 | $2.05亿 | -2.48% |
| 9 |
NEARNear Protocol
|
$3.465 | $3.82 | $3.46 | $8,036.08万 | $49.72亿 | -3.56% |
| 85 |
RENDERRender
|
$1.514 | $1.63 | $1.51 | $292.50万 | $8.40亿 | -4.42% |
| 31 |
INJInjective Protocol
|
$7.398 | $8.10 | $7.37 | $1,450.11万 | $7.84亿 | -8.20% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 210 |
HOMEHome
|
$0.00537 | $0.00561 | $0.00525 | $75.40万 | $2,399.15万 | -2.19% |
| 288 |
ADXAdEx
|
$0.0468 | $0.0499 | $0.0456 | $47.97万 | $704.68万 | -2.91% |