24H 最高$0.047
24H 最低$0.0416
今日开盘$0.046
24H 成交量$50.73万
流通市值$631.63万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
HEMIHemi
|
$0.00349 | $0.00398 | $0.00346 | $78.36万 | $367.80万 | -10.74% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 382 |
XAIXai Games
|
$0.00557 | $0.00613 | $0.00517 | $36.02万 | $652.56万 | -7.78% |
| 567 |
WDCBWDCB
|
$289.43 | $290.64 | $283.42 | $7.85万 | — | -0.04% |
| 486 |
CRWVBCRWVB
|
$50.91 | $52.48 | $49.18 | $21.18万 | — | -1.55% |
| 8 |
BNB币安币
|
$593.11 | $622.19 | $566.00 | $1.72亿 | $776.38亿 | -3.61% |
| 210 |
RUNETHORChain
|
$0.508 | $0.549 | $0.491 | $90.45万 | $1.77亿 | -6.10% |
| 263 |
IOSTIOST
|
$0.000569 | $0.000619 | $0.000539 | $62.37万 | $2,132.91万 | -7.03% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00186 | $0.00261 | $0.00156 | $2,560.65万 | $473.41万 | 7.51% |
| 269 |
DRAMBDRAMB
|
$41.51 | $41.94 | $40.45 | $59.83万 | — | -0.31% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3072 | $0.314 | $0.305 | $3,761.94万 | $292.41亿 | -1.38% |
| 196 |
FLOKIFloki Inu
|
$0.00001819 | $0.00001952 | $0.00001711 | $101.53万 | $1.78亿 | -5.75% |
| 9 |
NEARNear Protocol
|
$3.119 | $3.40 | $2.87 | $1.33亿 | $41.08亿 | -6.48% |
| 63 |
RENDERRender
|
$1.374 | $1.53 | $1.31 | $720.86万 | $7.36亿 | -8.95% |
| 25 |
INJInjective Protocol
|
$6.961 | $8.25 | $6.56 | $2,936.56万 | $7.07亿 | -12.02% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 115 |
HOMEHome
|
$0.00434 | $0.00501 | $0.00389 | $239.24万 | $1,861.95万 | -13.20% |
| 302 |
ADXAdEx
|
$0.0441 | $0.047 | $0.0416 | $50.73万 | $631.63万 | -4.13% |