24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.44万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
HEMIHemi
|
$0.00359 | $0.00398 | $0.00346 | $88.10万 | $367.80万 | -9.11% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 382 |
XAIXai Games
|
$0.00559 | $0.00613 | $0.00517 | $35.89万 | $652.56万 | -8.66% |
| 567 |
WDCBWDCB
|
$289.33 | $290.64 | $283.42 | $8.09万 | — | -0.12% |
| 475 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.93万 | — | -1.83% |
| 8 |
BNB币安币
|
$596.61 | $622.19 | $566.00 | $1.69亿 | $776.38亿 | -3.81% |
| 212 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $89.46万 | $1.77亿 | -5.71% |
| 262 |
IOSTIOST
|
$0.000573 | $0.000619 | $0.000539 | $62.86万 | $2,132.91万 | -6.83% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00217 | $0.00261 | $0.00156 | $2,623.25万 | $473.41万 | 28.40% |
| 265 |
DRAMBDRAMB
|
$41.46 | $41.94 | $40.45 | $60.76万 | — | -0.72% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,747.43万 | $292.41亿 | -1.41% |
| 197 |
FLOKIFloki Inu
|
$0.0000183 | $0.00001952 | $0.00001711 | $100.06万 | $1.78亿 | -6.25% |
| 9 |
NEARNear Protocol
|
$3.141 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.43% |
| 64 |
RENDERRender
|
$1.382 | $1.53 | $1.31 | $721.48万 | $7.36亿 | -9.44% |
| 25 |
INJInjective Protocol
|
$7.123 | $8.25 | $6.56 | $2,951.04万 | $7.07亿 | -11.96% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 114 |
HOMEHome
|
$0.00432 | $0.00501 | $0.00389 | $248.43万 | $1,861.95万 | -13.08% |
| 308 |
ADXAdEx
|
$0.044 | $0.047 | $0.0416 | $49.49万 | $631.63万 | -5.98% |