24H 最高$0.587
24H 最低$0.5516
今日开盘$0.571
24H 成交量$268.67万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HEMIHemi
|
$0.00418 | $0.00432 | $0.00412 | $22.96万 | $420.14万 | -1.88% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 572 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $12.41万 | $732.49万 | -0.33% |
| 436 |
WDCBWDCB
|
$303.86 | $319.33 | $300.89 | $23.81万 | — | -0.08% |
| 151 |
CRWVBCRWVB
|
$56.84 | $62.01 | $53.59 | $111.18万 | — | -1.66% |
| 15 |
BNB币安币
|
$672.97 | $689.30 | $670.97 | $5,074.95万 | $904.30亿 | -1.11% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $117.99万 | $2.07亿 | -0.83% |
| 386 |
IOSTIOST
|
$0.000658 | $0.000667 | $0.000631 | $30.41万 | $2,482.20万 | -0.45% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 192 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $85.99万 | $253.38万 | 4.72% |
| 142 |
DRAMBDRAMB
|
$43.58 | $45.88 | $43.25 | $124.20万 | — | 0.53% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3171 | $0.3179 | $0.3162 | $1,761.33万 | $300.73亿 | -0.10% |
| 245 |
FLOKIFloki Inu
|
$0.00002043 | $0.00002139 | $0.00002041 | $61.97万 | $2.05亿 | -2.90% |
| 9 |
NEARNear Protocol
|
$3.471 | $3.82 | $3.46 | $8,088.01万 | $49.72亿 | -3.88% |
| 86 |
RENDERRender
|
$1.517 | $1.63 | $1.52 | $291.48万 | $8.40亿 | -4.53% |
| 31 |
INJInjective Protocol
|
$7.422 | $8.11 | $7.37 | $1,464.33万 | $7.84亿 | -8.27% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 208 |
HOMEHome
|
$0.00537 | $0.00561 | $0.00525 | $76.62万 | $2,399.15万 | -2.89% |
| 289 |
ADXAdEx
|
$0.0469 | $0.0499 | $0.0456 | $47.68万 | $704.68万 | -2.70% |