24H 最高$0.0131
24H 最低$0.01032
今日开盘$0.0129
24H 成交量$99.31万
流通市值$1,594.59万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
HEMIHemi
|
$0.00352 | $0.00395 | $0.00346 | $97.75万 | $367.80万 | -9.97% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 386 |
XAIXai Games
|
$0.00554 | $0.00604 | $0.00517 | $35.29万 | $652.56万 | -6.89% |
| 564 |
WDCBWDCB
|
$288.31 | $290.23 | $283.42 | $8.82万 | — | -0.63% |
| 464 |
CRWVBCRWVB
|
$50.53 | $52.48 | $49.18 | $23.60万 | — | -2.66% |
| 8 |
BNB币安币
|
$591.83 | $620.84 | $566.00 | $1.71亿 | $776.38亿 | -3.64% |
| 212 |
RUNETHORChain
|
$0.51 | $0.549 | $0.491 | $88.56万 | $1.77亿 | -5.73% |
| 256 |
IOSTIOST
|
$0.000564 | $0.000613 | $0.000539 | $64.34万 | $2,132.91万 | -7.24% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00176 | $0.00261 | $0.00156 | $2,820.00万 | $473.41万 | 12.82% |
| 259 |
DRAMBDRAMB
|
$41.24 | $41.94 | $40.45 | $63.81万 | — | -1.43% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3067 | $0.314 | $0.305 | $3,746.38万 | $292.41亿 | -2.01% |
| 201 |
FLOKIFloki Inu
|
$0.00001821 | $0.00001945 | $0.00001711 | $94.93万 | $1.78亿 | -5.11% |
| 9 |
NEARNear Protocol
|
$3.138 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -5.31% |
| 64 |
RENDERRender
|
$1.368 | $1.50 | $1.31 | $730.54万 | $7.36亿 | -7.76% |
| 27 |
INJInjective Protocol
|
$6.922 | $8.06 | $6.56 | $2,867.78万 | $7.07亿 | -13.17% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 112 |
HOMEHome
|
$0.00422 | $0.00485 | $0.00389 | $255.93万 | $1,861.95万 | -12.45% |
| 315 |
ADXAdEx
|
$0.0441 | $0.0465 | $0.0416 | $47.55万 | $631.63万 | -3.71% |