24H 最高$0.1944
24H 最低$0.1731
今日开盘$0.1915
24H 成交量$13.28万
流通市值$3,289.92万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.04万 | $415.14万 | -6.54% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 561 |
XAISideShift
|
$0.00632 | $0.00694 | $0.00599 | $19.86万 | $713.38万 | -6.79% |
| 483 |
WDCBWDCB
|
$271.78 | $326.94 | $265.47 | $27.97万 | — | -16.44% |
| 169 |
CRWVBCRWVB
|
$44.05 | $49.21 | $40.70 | $135.12万 | — | -8.61% |
| 8 |
BNB币安币
|
$693.43 | $723.42 | $686.48 | $1.22亿 | $911.78亿 | -3.14% |
| 69 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $648.11万 | $2.08亿 | -5.01% |
| 256 |
IOSTIOST
|
$0.000682 | $0.000709 | $0.000642 | $72.05万 | $2,486.58万 | -2.29% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.56万 | $269.07万 | -5.48% |
| 85 |
DRAMBDRAMB
|
$38.41 | $45.64 | $38.06 | $410.87万 | — | -14.99% |
| 410 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3183 | $0.3204 | $0.3158 | $2,521.92万 | $300.71亿 | -0.44% |
| 141 |
FLOKIFloki Inu
|
$0.00002139 | $0.00002325 | $0.00002068 | $169.48万 | $2.04亿 | -6.18% |
| 13 |
NEARNear Protocol
|
$3.721 | $4.09 | $3.63 | $8,520.26万 | $48.97亿 | -7.35% |
| 97 |
RENDERRender
|
$1.557 | $1.64 | $1.47 | $312.70万 | $7.81亿 | -0.51% |
| 32 |
INJInjective Protocol
|
$8.282 | $8.58 | $7.78 | $2,203.06万 | $7.80亿 | 5.50% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 292 |
HOMEHome
|
$0.00537 | $0.00554 | $0.00501 | $57.88万 | $2,288.92万 | 1.71% |
| 456 |
ADXAdEx
|
$0.0535 | $0.0579 | $0.0519 | $31.27万 | $756.41万 | -4.12% |
相关站点
共 40 个
Injective _BTC行情
达世币 _BTC行情
Starknet _BTC行情
THORChain _数字货币市值
RWUSD _以太坊ETH价格
United Stables _以太坊ETH价格
TQQQB _比特币
BFUSD _BTC行情
Thena _比特币
Artificial _加密货币行情
莱特币 _比特币行情
Plasma _比特币行情
TONToken _比特币
Polkadot _币种排行
牛来 _数字货币市值
Zama _BTC行情
Hyperliquid _币种排行
FOGO _BTC行情
Avalanche _比特币行情
Ether.fi _数字货币市值
RWUSD _数字货币市值
比特现金 _BTC行情
波场 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Starknet _比特币行情
RWUSD _BTC行情
Solana _比特币
United Stables _币种排行
Tezos _比特币行情
StraitsX XUSD _币种排行
瑞波币 _数字货币市值
First Digital _BTC行情
BEAMX _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pepe _数字货币市值
Aster _比特币行情
USDC _加密货币行情
Sui _BTC行情
牛来 _以太坊ETH价格
Pudgy Penguins _加密货币行情