24H 最高$0.7463
24H 最低$0.678
今日开盘$0.7241
24H 成交量$525.30万
流通市值$6.12亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $36.28万 | $399.41万 | -1.25% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 438 |
XAIXai Games
|
$0.00612 | $0.00632 | $0.00588 | $21.65万 | $709.50万 | 2.00% |
| 495 |
WDCBWDCB
|
$289.96 | $313.39 | $286.91 | $16.96万 | — | -6.61% |
| 279 |
CRWVBCRWVB
|
$51.62 | $57.40 | $49.33 | $45.10万 | — | -7.95% |
| 9 |
BNB币安币
|
$623.17 | $649.80 | $618.02 | $1.25亿 | $830.47亿 | -2.51% |
| 168 |
RUNETHORChain
|
$0.546 | $0.563 | $0.532 | $113.13万 | $1.86亿 | -2.85% |
| 283 |
IOSTIOST
|
$0.000619 | $0.000657 | $0.000607 | $43.83万 | $2,336.21万 | -2.67% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 52 |
SOPHSophon
|
$0.00167 | $0.00216 | $0.00133 | $933.50万 | $392.77万 | 23.70% |
| 150 |
DRAMBDRAMB
|
$41.73 | $43.77 | $41.09 | $136.53万 | — | -4.14% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 24 |
TRX波场
|
$0.312 | $0.3138 | $0.3107 | $2,465.55万 | $297.57亿 | -0.06% |
| 234 |
FLOKIFloki Inu
|
$0.00001948 | $0.00002044 | $0.00001911 | $62.14万 | $1.92亿 | -0.51% |
| 10 |
NEARNear Protocol
|
$3.397 | $3.64 | $3.27 | $9,542.13万 | $46.06亿 | 0.86% |
| 84 |
RENDERRender
|
$1.522 | $1.56 | $1.45 | $360.82万 | $7.87亿 | 3.19% |
| 26 |
INJInjective Protocol
|
$7.943 | $8.38 | $7.14 | $2,298.80万 | $7.92亿 | 7.60% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 226 |
HOMEHome
|
$0.00501 | $0.00536 | $0.00493 | $65.64万 | $2,255.57万 | -3.84% |
| 269 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0449 | $47.17万 | $680.46万 | 0.87% |