24H 最高$0.000732
24H 最低$0.000618
今日开盘$0.000659
24H 成交量$19.12万
流通市值$1,815.53万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.46万 | $420.14万 | -2.57% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 608 |
XAIXai Games
|
$0.00612 | $0.00642 | $0.00602 | $10.78万 | $732.49万 | -1.13% |
| 443 |
WDCBWDCB
|
$301.38 | $319.33 | $300.15 | $24.36万 | — | -0.53% |
| 147 |
CRWVBCRWVB
|
$56.13 | $62.01 | $53.59 | $119.04万 | — | -0.94% |
| 15 |
BNB币安币
|
$674.27 | $689.30 | $673.85 | $5,030.59万 | $904.30亿 | -1.17% |
| 136 |
RUNETHORChain
|
$0.59 | $0.612 | $0.585 | $131.76万 | $2.07亿 | -2.16% |
| 382 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $31.99万 | $2,482.20万 | -1.51% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 211 |
SOPHSophon
|
$0.00129 | $0.00134 | $0.00123 | $78.19万 | $253.38万 | 1.58% |
| 145 |
DRAMBDRAMB
|
$43.39 | $45.88 | $42.97 | $124.06万 | — | 0.14% |
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3175 | $0.318 | $0.3162 | $1,695.44万 | $300.73亿 | -0.09% |
| 244 |
FLOKIFloki Inu
|
$0.00002048 | $0.00002139 | $0.00002047 | $62.10万 | $2.05亿 | -2.57% |
| 9 |
NEARNear Protocol
|
$3.526 | $3.82 | $3.52 | $8,112.49万 | $49.72亿 | -3.71% |
| 86 |
RENDERRender
|
$1.54 | $1.63 | $1.53 | $284.98万 | $8.40亿 | -3.39% |
| 32 |
INJInjective Protocol
|
$7.394 | $8.30 | $7.37 | $1,455.13万 | $7.84亿 | -10.26% |
| 553 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 167 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $98.93万 | $2,399.15万 | -2.01% |
| 279 |
ADXAdEx
|
$0.046 | $0.0499 | $0.0458 | $50.81万 | $704.68万 | -5.74% |