24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.29亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
HEMIHemi
|
$0.00355 | $0.00398 | $0.00346 | $88.72万 | $367.80万 | -9.90% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00557 | $0.00613 | $0.00517 | $35.95万 | $652.56万 | -8.09% |
| 567 |
WDCBWDCB
|
$288.74 | $290.64 | $283.42 | $8.15万 | — | -0.41% |
| 473 |
CRWVBCRWVB
|
$50.9 | $52.48 | $49.18 | $22.10万 | — | -1.74% |
| 8 |
BNB币安币
|
$595.62 | $622.19 | $566.00 | $1.69亿 | $776.38亿 | -3.68% |
| 210 |
RUNETHORChain
|
$0.513 | $0.549 | $0.491 | $90.45万 | $1.77亿 | -5.18% |
| 263 |
IOSTIOST
|
$0.000569 | $0.000619 | $0.000539 | $62.83万 | $2,132.91万 | -7.48% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00206 | $0.00261 | $0.00156 | $2,641.68万 | $473.41万 | 26.38% |
| 266 |
DRAMBDRAMB
|
$41.38 | $41.94 | $40.45 | $60.83万 | — | -0.93% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,704.58万 | $292.41亿 | -1.63% |
| 199 |
FLOKIFloki Inu
|
$0.0000182 | $0.00001949 | $0.00001711 | $98.45万 | $1.78亿 | -5.99% |
| 9 |
NEARNear Protocol
|
$3.13 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.46% |
| 64 |
RENDERRender
|
$1.379 | $1.53 | $1.31 | $720.77万 | $7.36亿 | -8.98% |
| 25 |
INJInjective Protocol
|
$7.112 | $8.25 | $6.56 | $2,955.85万 | $7.07亿 | -10.86% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 113 |
HOMEHome
|
$0.00428 | $0.00501 | $0.00389 | $250.26万 | $1,861.95万 | -14.06% |
| 305 |
ADXAdEx
|
$0.0441 | $0.047 | $0.0416 | $49.78万 | $631.63万 | -5.57% |