24H 最高$0.05318
24H 最低$0.05016
今日开盘$0.05233
24H 成交量$14.44万
流通市值$689.07万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $36.59万 | $447.27万 | 0.22% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 593 |
XAISideShift
|
$0.00679 | $0.0071 | $0.00644 | $14.76万 | $788.39万 | 0.15% |
| 474 |
WDCBWDCB
|
$326.14 | $353.66 | $322.00 | $25.85万 | — | -5.09% |
| 170 |
CRWVBCRWVB
|
$48.49 | $55.66 | $48.07 | $111.87万 | — | -7.64% |
| 9 |
BNB币安币
|
$716.11 | $721.59 | $680.74 | $1.30亿 | $942.42亿 | 2.68% |
| 43 |
RUNETHORChain
|
$0.64 | $0.655 | $0.61 | $1,304.67万 | $2.19亿 | 2.89% |
| 189 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $90.59万 | $2,570.06万 | -0.71% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 204 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $82.64万 | $291.62万 | 0.68% |
| 184 |
DRAMBDRAMB
|
$45.43 | $48.76 | $44.82 | $97.59万 | — | -4.24% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3199 | $0.3242 | $0.3188 | $3,958.28万 | $304.44亿 | -1.24% |
| 176 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002346 | $0.00002161 | $107.70万 | $2.22亿 | 1.96% |
| 8 |
NEARNear Protocol
|
$4.028 | $4.27 | $3.69 | $1.33亿 | $53.72亿 | 5.36% |
| 108 |
RENDERRender
|
$1.572 | $1.62 | $1.44 | $279.37万 | $8.19亿 | 4.11% |
| 53 |
INJInjective Protocol
|
$7.865 | $7.92 | $7.00 | $1,036.90万 | $7.59亿 | 9.09% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 260 |
HOMEHome
|
$0.00527 | $0.00562 | $0.00526 | $63.51万 | $2,319.24万 | -5.56% |
| 371 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0529 | $38.20万 | $807.71万 | 2.39% |
相关站点
共 40 个
BABAB _比特币
Ripple USD _加密货币行情
Starknet _比特币行情
Holo _比特币行情
StraitsX XUSD _比特币
Ondo _比特币行情
AMDB _比特币行情
Artificial _币种排行
Space and Time _BTC行情
Initia _以太坊ETH价格
AMDB _以太坊ETH价格
Ondo _以太坊ETH价格
BABAB _比特币
Gram _数字货币市值
StraitsX XUSD _数字货币市值
艾达币 _比特币
以太坊 _BTC行情
PAX Gold _BTC行情
Haedal _以太坊ETH价格
Official Trump _比特币行情
QQQB _数字货币市值
Uniswap _比特币
SNXXB _币种排行
EUR _比特币行情
NFPrompt _比特币行情
Injective _比特币
LayerZero _数字货币市值
Internet _币种排行
QQQB _币种排行
Solana _比特币
波场 _以太坊ETH价格
EUR _比特币行情
PAX Gold _比特币
KORUB _比特币
狗币 _比特币行情
波场 _比特币行情
World Liberty _比特币行情
StraitsX XUSD _加密货币行情
PAX Gold _比特币行情
以太坊 _数字货币市值