24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$333.57万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
HEMIHemi
|
$0.0039 | $0.00414 | $0.00386 | $29.43万 | $399.41万 | -5.11% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 455 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.73万 | $709.50万 | -2.77% |
| 559 |
WDCBWDCB
|
$289.6 | $313.39 | $286.91 | $10.29万 | — | -6.00% |
| 303 |
CRWVBCRWVB
|
$51.84 | $57.40 | $49.33 | $37.44万 | — | -6.66% |
| 9 |
BNB币安币
|
$615.38 | $649.80 | $612.65 | $9,545.57万 | $830.47亿 | -3.13% |
| 182 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $84.75万 | $1.86亿 | -2.87% |
| 338 |
IOSTIOST
|
$0.000606 | $0.000657 | $0.000606 | $33.17万 | $2,336.21万 | -6.48% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 47 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $917.91万 | $392.77万 | 2.55% |
| 147 |
DRAMBDRAMB
|
$41.76 | $43.77 | $41.09 | $121.16万 | — | -3.49% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3126 | $0.3138 | $0.3107 | $1,974.63万 | $297.57亿 | 0.48% |
| 235 |
FLOKIFloki Inu
|
$0.00001914 | $0.00002044 | $0.00001911 | $55.39万 | $1.92亿 | -4.25% |
| 10 |
NEARNear Protocol
|
$3.317 | $3.64 | $3.31 | $8,266.00万 | $46.06亿 | -6.43% |
| 83 |
RENDERRender
|
$1.481 | $1.56 | $1.48 | $318.68万 | $7.87亿 | -2.95% |
| 23 |
INJInjective Protocol
|
$7.97 | $8.38 | $7.38 | $2,304.79万 | $7.92亿 | 5.82% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 242 |
HOMEHome
|
$0.0049 | $0.00536 | $0.00489 | $52.44万 | $2,255.57万 | -7.90% |
| 248 |
ADXAdEx
|
$0.046 | $0.0492 | $0.0455 | $47.76万 | $680.46万 | -1.29% |