24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00453 | $24.90万 | $456.63万 | -1.50% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 593 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.53万 | $2,868.87万 | 0.89% |
| 484 |
WDCBWDCB
|
$343.75 | $360.00 | $336.05 | $19.34万 | — | 0.07% |
| 143 |
CRWVBCRWVB
|
$52.83 | $54.00 | $49.52 | $116.89万 | — | 2.58% |
| 9 |
BNB币安币
|
$697.33 | $703.30 | $691.66 | $6,906.16万 | $915.81亿 | -0.17% |
| 51 |
RUNETHORChain
|
$0.636 | $0.665 | $0.537 | $679.53万 | $2.15亿 | 15.43% |
| 301 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $45.32万 | $2,588.83万 | 1.30% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $96.62万 | $310.06万 | -2.65% |
| 133 |
DRAMBDRAMB
|
$47.58 | $48.57 | $46.36 | $132.99万 | — | 0.72% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3239 | $0.3239 | $0.3173 | $2,991.67万 | $306.70亿 | 1.95% |
| 240 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.0000221 | $59.67万 | $2.17亿 | 0.63% |
| 8 |
NEARNear Protocol
|
$3.823 | $3.94 | $3.74 | $7,930.65万 | $50.14亿 | -2.00% |
| 103 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $192.19万 | $8.05亿 | -0.73% |
| 43 |
INJInjective
|
$7.235 | $7.43 | $6.82 | $857.79万 | $7.25亿 | 3.83% |
| 568 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 233 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00512 | $62.83万 | $2,416.81万 | 7.31% |
| 279 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $49.37万 | $786.23万 | -1.27% |
相关站点
共 40 个
AMDB _比特币行情
Ondo _以太坊ETH价格
USD1 _币种排行
United Stables _数字货币市值
Ondo _比特币
Saga _比特币行情
First Digital _比特币行情
Injective _以太坊ETH价格
Morpho _BTC行情
QQQB _比特币
Injective _数字货币市值
Ethena USDe _加密货币行情
RWUSD _以太坊ETH价格
Chainlink _数字货币市值
INTWB _加密货币行情
Official Trump _数字货币市值
Initia _币种排行
Holo _加密货币行情
POL _以太坊ETH价格
Hyperliquid _比特币行情
应用链 _币种排行
波场 _加密货币行情
Vanar Chain _以太坊ETH价格
Quant _数字货币市值
BFUSD _比特币行情
波场 _以太坊ETH价格
EUR _以太坊ETH价格
恒星币 _加密货币行情
Celo _数字货币市值
Solana _BTC行情
牛来 _币种排行
币安币 _BTC行情
Starknet _比特币行情
EUR _币种排行
Midnight _比特币
Plasma _加密货币行情
THORChain _加密货币行情
United Stables _加密货币行情
NFPrompt _币种排行
比特币 _加密货币行情