24H 最高$129.95
24H 最低$121.94
今日开盘$126.5
24H 成交量$254.27万
流通市值—
24H 涨跌额(-$3.02)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $29.25万 | $399.41万 | -3.68% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 451 |
XAIXai Games
|
$0.00605 | $0.00632 | $0.00595 | $18.69万 | $709.50万 | -1.14% |
| 556 |
WDCBWDCB
|
$289.95 | $313.39 | $286.91 | $10.31万 | — | -5.81% |
| 301 |
CRWVBCRWVB
|
$51.89 | $57.40 | $49.33 | $37.60万 | — | -6.44% |
| 9 |
BNB币安币
|
$619.57 | $649.80 | $612.65 | $9,619.38万 | $830.47亿 | -2.52% |
| 182 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $85.08万 | $1.86亿 | -1.80% |
| 324 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000607 | $34.49万 | $2,336.21万 | -5.12% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 46 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $927.13万 | $392.77万 | 5.23% |
| 148 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $121.22万 | — | -3.31% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3131 | $0.3138 | $0.3107 | $1,962.38万 | $297.57亿 | 0.68% |
| 235 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $55.24万 | $1.92亿 | -2.77% |
| 10 |
NEARNear Protocol
|
$3.374 | $3.64 | $3.31 | $8,428.80万 | $46.06亿 | -3.68% |
| 83 |
RENDERRender
|
$1.505 | $1.56 | $1.50 | $316.02万 | $7.87亿 | -0.79% |
| 23 |
INJInjective Protocol
|
$8.067 | $8.38 | $7.38 | $2,323.64万 | $7.92亿 | 8.20% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 239 |
HOMEHome
|
$0.00494 | $0.00536 | $0.00493 | $53.18万 | $2,255.57万 | -7.49% |
| 252 |
ADXAdEx
|
$0.0465 | $0.0492 | $0.0455 | $47.26万 | $680.46万 | 0.22% |