24H 最高$0.0328
24H 最低$0.0295
今日开盘$0.0325
24H 成交量$46.19万
流通市值$2,165.27万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
HEMIHemi
|
$0.00353 | $0.00395 | $0.00346 | $95.56万 | $367.80万 | -10.18% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
XAIXai Games
|
$0.0055 | $0.00605 | $0.00517 | $36.20万 | $652.56万 | -9.09% |
| 566 |
WDCBWDCB
|
$287.97 | $290.37 | $283.42 | $8.30万 | — | -0.71% |
| 465 |
CRWVBCRWVB
|
$50.68 | $52.48 | $49.18 | $23.63万 | — | -2.29% |
| 8 |
BNB币安币
|
$590 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.77% |
| 212 |
RUNETHORChain
|
$0.51 | $0.549 | $0.491 | $88.22万 | $1.77亿 | -6.59% |
| 262 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $62.42万 | $2,132.91万 | -7.53% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00181 | $0.00261 | $0.00156 | $2,688.84万 | $473.41万 | 12.42% |
| 265 |
DRAMBDRAMB
|
$41.22 | $41.94 | $40.45 | $61.64万 | — | -1.44% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3072 | $0.314 | $0.305 | $3,722.86万 | $292.41亿 | -1.88% |
| 203 |
FLOKIFloki Inu
|
$0.00001808 | $0.00001945 | $0.00001711 | $95.69万 | $1.78亿 | -6.37% |
| 9 |
NEARNear Protocol
|
$3.129 | $3.38 | $2.87 | $1.31亿 | $41.08亿 | -7.29% |
| 65 |
RENDERRender
|
$1.365 | $1.51 | $1.31 | $724.13万 | $7.36亿 | -9.30% |
| 25 |
INJInjective Protocol
|
$6.949 | $8.08 | $6.56 | $2,878.97万 | $7.07亿 | -13.85% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 113 |
HOMEHome
|
$0.00421 | $0.00495 | $0.00389 | $253.95万 | $1,861.95万 | -14.78% |
| 307 |
ADXAdEx
|
$0.0437 | $0.0467 | $0.0416 | $49.35万 | $631.63万 | -6.02% |