24H 最高$53.50
24H 最低$52.09
今日开盘$52.59
24H 成交量$1.24万
流通市值—
24H 涨跌额($0.12)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00461 | $189.22万 | $470.87万 | 3.66% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $12.90万 | $813.59万 | -0.42% |
| 653 |
WDCBWDCB
|
$372.75 | $374.00 | $367.73 | $1.47万 | — | 0.84% |
| 644 |
CRWVBCRWVB
|
$55.66 | $55.77 | $54.92 | $1.90万 | — | 1.15% |
| 6 |
BNBBNB
|
$710.77 | $717.75 | $702.28 | $7,008.42万 | $935.91亿 | 0.76% |
| 71 |
RUNETHORChain
|
$0.532 | $0.65 | $0.531 | $278.69万 | $2.02亿 | -12.50% |
| 370 |
IOSTIOST
|
$0.00071 | $0.000728 | $0.000701 | $28.58万 | $2,629.35万 | -1.11% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $324.55万 | $295.83万 | 5.59% |
| 140 |
DRAMBDRAMB
|
$49.39 | $49.53 | $48.05 | $108.62万 | — | 2.00% |
| 303 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3073 | $5,277.98万 | $297.59亿 | 1.46% |
| 221 |
FLOKIFloki Inu
|
$0.00002321 | $0.00002354 | $0.0000228 | $57.62万 | $2.23亿 | -0.34% |
| 9 |
NEARNear Protocol
|
$4.251 | $4.50 | $4.24 | $4,517.00万 | $56.49亿 | -3.93% |
| 134 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $115.38万 | $8.20亿 | 0.90% |
| 53 |
INJInjective Protocol
|
$7.149 | $7.44 | $7.00 | $429.93万 | $7.02亿 | -1.28% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 432 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.14万 | $2,270.68万 | -0.38% |
| 228 |
ADXAdEx
|
$0.057 | $0.0661 | $0.0551 | $56.55万 | $846.01万 | -11.08% |
相关站点
共 40 个
SOXLB _比特币
Hyperliquid _BTC行情
SNDKB _币种排行
Holo _比特币
Caldera _比特币行情
Aster _数字货币市值
ZAMA _加密货币行情
Solv Protocol _比特币行情
SKHYB _比特币行情
Pepe _加密货币行情
Worldcoin _比特币行情
Mitosis _BTC行情
Gravity _比特币
MSTRB _币种排行
Gravity _比特币
OFFICIAL TRUMP _币种排行
Official _以太坊ETH价格
ZAMA _币种排行
Avalanche _数字货币市值
Zcash _比特币行情
Litecoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
RWUSD _比特币
Zcash _加密货币行情
Gram _比特币
Internet _BTC行情
Nillion _加密货币行情
Solv Protocol _BTC行情
Sophon _加密货币行情
牛来 _以太坊ETH价格
Internet _币种排行
United Stables _比特币行情
SNDKB _比特币
CRCLB _BTC行情
First Digital _加密货币行情
TONToken _BTC行情
COTI _BTC行情
BIO Protocol _BTC行情
BitTensor _数字货币市值
Pepe _币种排行