24H 最高$0.264
24H 最低$0.2432
今日开盘$0.253
24H 成交量$61.78万
流通市值$4,062.05万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $30.25万 | $399.41万 | -4.39% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 454 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.98万 | $709.50万 | -2.29% |
| 557 |
WDCBWDCB
|
$289.72 | $313.39 | $286.91 | $10.33万 | — | -6.21% |
| 302 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $37.41万 | — | -6.83% |
| 9 |
BNB币安币
|
$615.2 | $649.80 | $612.65 | $9,538.88万 | $830.47亿 | -2.59% |
| 184 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $84.35万 | $1.86亿 | -2.34% |
| 336 |
IOSTIOST
|
$0.000607 | $0.000657 | $0.000604 | $32.94万 | $2,336.21万 | -6.47% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00164 | $0.00216 | $0.00144 | $896.47万 | $392.77万 | 3.15% |
| 149 |
DRAMBDRAMB
|
$41.78 | $43.77 | $41.09 | $120.66万 | — | -3.40% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3128 | $0.3138 | $0.3107 | $1,981.60万 | $297.57亿 | 0.48% |
| 236 |
FLOKIFloki Inu
|
$0.00001919 | $0.00002044 | $0.00001911 | $55.41万 | $1.92亿 | -3.71% |
| 10 |
NEARNear Protocol
|
$3.316 | $3.64 | $3.29 | $8,556.72万 | $46.06亿 | -5.66% |
| 83 |
RENDERRender
|
$1.488 | $1.56 | $1.48 | $318.11万 | $7.87亿 | -1.78% |
| 23 |
INJInjective Protocol
|
$8.006 | $8.38 | $7.38 | $2,290.56万 | $7.92亿 | 7.65% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 244 |
HOMEHome
|
$0.0049 | $0.00534 | $0.00488 | $52.67万 | $2,255.57万 | -8.24% |
| 249 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0455 | $47.97万 | $680.46万 | 0.22% |