24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$3,287.14万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.9984
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.39万 | $456.63万 | -5.16% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.65万 | $779.83万 | -5.78% |
| 514 |
WDCBWDCB
|
$342.13 | $379.00 | $336.05 | $18.89万 | — | -8.46% |
| 68 |
CRWVBCRWVB
|
$51.14 | $58.03 | $49.52 | $475.47万 | — | -8.22% |
| 9 |
BNBBNB
|
$699.71 | $716.00 | $693.77 | $8,034.65万 | $920.29亿 | -1.99% |
| 82 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $376.06万 | $1.89亿 | 6.74% |
| 232 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $65.38万 | $2,571.66万 | -2.93% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $462.64万 | $310.06万 | -9.26% |
| 90 |
DRAMBDRAMB
|
$47.37 | $50.38 | $46.36 | $304.47万 | — | -4.15% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3203 | $0.3205 | $0.3132 | $4,039.47万 | $302.62亿 | 2.23% |
| 236 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002333 | $0.0000221 | $63.11万 | $2.16亿 | -3.53% |
| 6 |
NEARNear Protocol
|
$3.871 | $4.35 | $3.85 | $9,929.74万 | $51.57亿 | -10.48% |
| 116 |
RENDERRender
|
$1.503 | $1.59 | $1.50 | $183.27万 | $7.84亿 | -4.87% |
| 54 |
INJInjective Protocol
|
$6.988 | $7.31 | $6.89 | $729.16万 | $6.83亿 | -3.32% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 378 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.71万 | $2,268.99万 | 1.35% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.69万 | $786.23万 | -1.05% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Dogecoin _以太坊ETH价格
Ripple USD _加密货币行情
INTCB _BTC行情
MSTRB _币种排行
Plasma _币种排行
Cardano _比特币行情
Hedera _比特币
Sui _加密货币行情
Tether Gold _BTC行情
KORUB _数字货币市值
AAPLB _比特币
Lisk _币种排行
TONToken _比特币行情
Sui _以太坊ETH价格
XRP _数字货币市值
Mitosis _以太坊ETH价格
Litecoin _数字货币市值
Caldera _比特币
MRVLB _比特币
BEAMX _以太坊ETH价格
Huma Finance _数字货币市值
United Stables _以太坊ETH价格
MSTRB _比特币行情
1000CAT _币种排行
Pepe _币种排行
Stellar _以太坊ETH价格
XRP _以太坊ETH价格
AMDB _BTC行情
Pump.fun _币种排行
CRCLB _币种排行
KORUB _币种排行
Huma Finance _币种排行
Bitcoin _数字货币市值
BNCB _比特币行情
SNXXB _BTC行情
AAPLB _加密货币行情
Huma Finance _数字货币市值
Ondo _加密货币行情
RedStone _BTC行情