24H 最高$153.03
24H 最低$147.17
今日开盘$149.78
24H 成交量$236.20万
流通市值—
24H 涨跌额($2.33)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00461 | $186.38万 | $470.87万 | 4.53% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $12.95万 | $813.59万 | 0.00% |
| 655 |
WDCBWDCB
|
$372.17 | $374.00 | $367.73 | $1.29万 | — | 0.79% |
| 646 |
CRWVBCRWVB
|
$55.71 | $55.73 | $54.92 | $1.82万 | — | 1.33% |
| 6 |
BNBBNB
|
$711.83 | $717.75 | $702.28 | $7,013.16万 | $935.91亿 | 1.22% |
| 71 |
RUNETHORChain
|
$0.552 | $0.65 | $0.55 | $272.21万 | $2.02亿 | -11.25% |
| 386 |
IOSTIOST
|
$0.000702 | $0.000728 | $0.000702 | $27.02万 | $2,629.35万 | -2.09% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $323.53万 | $295.83万 | 4.86% |
| 162 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.05 | $87.30万 | — | 1.38% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3043 | $6,173.36万 | $297.59亿 | 2.42% |
| 232 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002354 | $0.0000228 | $55.71万 | $2.23亿 | 0.30% |
| 9 |
NEARNear Protocol
|
$4.277 | $4.50 | $4.24 | $4,521.81万 | $56.49亿 | -3.30% |
| 131 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $116.13万 | $8.20亿 | 1.09% |
| 53 |
INJInjective Protocol
|
$7.163 | $7.44 | $7.00 | $429.84万 | $7.02亿 | -0.91% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 417 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -0.58% |
| 197 |
ADXAdEx
|
$0.0569 | $0.0665 | $0.0551 | $68.97万 | $846.01万 | -6.11% |
相关站点
共 40 个
COTI _币种排行
SuperVerse _以太坊ETH价格
ZAMA _加密货币行情
Bitcoin _币种排行
INTWB _币种排行
NFPrompt _BTC行情
Stacks _比特币行情
Nillion _BTC行情
Litecoin _数字货币市值
Quant _比特币行情
Aster _币种排行
MSTRB _BTC行情
Pump.fun _数字货币市值
Ripple USD _比特币
RWUSD _数字货币市值
Chainlink _数字货币市值
Ripple USD _以太坊ETH价格
Gravity _BTC行情
EUR _比特币行情
Sui _比特币行情
Nillion _加密货币行情
BEAMX _币种排行
Gravity _BTC行情
Hyperliquid _比特币行情
Pepe _加密货币行情
NFPrompt _币种排行
Gravity _比特币行情
BEAMX _以太坊ETH价格
NFPrompt _数字货币市值
Midnight _BTC行情
Reserve Rights _数字货币市值
Chainlink _币种排行
INTCB _以太坊ETH价格
Ripple USD _数字货币市值
Ethena _BTC行情
PAX Gold _以太坊ETH价格
Chainlink _币种排行
Gravity _比特币行情
Reserve Rights _比特币行情
Worldcoin _以太坊ETH价格