24H 最高$0.015947
24H 最低$0.015123
今日开盘$0.015569
24H 成交量$59.48万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $36.31万 | $399.41万 | -2.24% |
| 312 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 434 |
XAIXai Games
|
$0.00606 | $0.00632 | $0.00588 | $21.83万 | $709.50万 | 0.66% |
| 524 |
WDCBWDCB
|
$289.5 | $313.39 | $286.91 | $14.33万 | — | -6.39% |
| 296 |
CRWVBCRWVB
|
$51.62 | $57.40 | $49.33 | $42.59万 | — | -7.74% |
| 9 |
BNB币安币
|
$616.7 | $649.80 | $615.40 | $1.27亿 | $830.47亿 | -3.60% |
| 168 |
RUNETHORChain
|
$0.542 | $0.563 | $0.532 | $113.23万 | $1.86亿 | -3.56% |
| 285 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $43.74万 | $2,336.21万 | -3.76% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 51 |
SOPHSophon
|
$0.00168 | $0.00216 | $0.00133 | $934.40万 | $392.77万 | 23.53% |
| 150 |
DRAMBDRAMB
|
$41.56 | $43.77 | $41.09 | $136.60万 | — | -4.68% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 24 |
TRX波场
|
$0.3117 | $0.3138 | $0.3107 | $2,443.29万 | $297.57亿 | -0.16% |
| 233 |
FLOKIFloki Inu
|
$0.00001931 | $0.00002044 | $0.00001911 | $62.40万 | $1.92亿 | -1.68% |
| 10 |
NEARNear Protocol
|
$3.367 | $3.64 | $3.27 | $9,581.03万 | $46.06亿 | -0.47% |
| 84 |
RENDERRender
|
$1.507 | $1.56 | $1.45 | $362.37万 | $7.87亿 | 1.69% |
| 26 |
INJInjective Protocol
|
$7.915 | $8.38 | $7.14 | $2,307.08万 | $7.92亿 | 7.24% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 227 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $65.73万 | $2,255.57万 | -4.76% |
| 268 |
ADXAdEx
|
$0.0461 | $0.0492 | $0.0449 | $47.25万 | $680.46万 | 0.44% |