24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$639.60万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
HEMIHemi
|
$0.0035 | $0.00395 | $0.00346 | $95.80万 | $367.80万 | -10.49% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00548 | $0.00604 | $0.00517 | $35.62万 | $652.56万 | -8.05% |
| 566 |
WDCBWDCB
|
$287.63 | $290.37 | $283.42 | $8.43万 | — | -0.72% |
| 462 |
CRWVBCRWVB
|
$50.67 | $52.48 | $49.18 | $23.82万 | — | -2.26% |
| 8 |
BNB币安币
|
$586.24 | $620.84 | $566.00 | $1.69亿 | $776.38亿 | -4.65% |
| 214 |
RUNETHORChain
|
$0.506 | $0.549 | $0.491 | $87.79万 | $1.77亿 | -6.64% |
| 263 |
IOSTIOST
|
$0.000563 | $0.000613 | $0.000539 | $61.66万 | $2,132.91万 | -7.55% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00189 | $0.00261 | $0.00156 | $2,757.91万 | $473.41万 | 16.67% |
| 259 |
DRAMBDRAMB
|
$41.15 | $41.94 | $40.45 | $62.33万 | — | -1.51% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3062 | $0.314 | $0.305 | $3,749.49万 | $292.41亿 | -2.05% |
| 204 |
FLOKIFloki Inu
|
$0.000018 | $0.00001945 | $0.00001711 | $94.95万 | $1.78亿 | -6.15% |
| 9 |
NEARNear Protocol
|
$3.116 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -5.83% |
| 64 |
RENDERRender
|
$1.359 | $1.50 | $1.31 | $718.99万 | $7.36亿 | -8.73% |
| 26 |
INJInjective Protocol
|
$6.982 | $8.06 | $6.56 | $2,870.84万 | $7.07亿 | -12.70% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 112 |
HOMEHome
|
$0.00421 | $0.00491 | $0.00389 | $254.89万 | $1,861.95万 | -14.08% |
| 308 |
ADXAdEx
|
$0.0439 | $0.0466 | $0.0416 | $48.31万 | $631.63万 | -5.39% |