24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1419
24H 成交量$32.64万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $35.38万 | $417.91万 | -0.47% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 602 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.42万 | $710.37万 | -0.32% |
| 500 |
WDCBWDCB
|
$289.43 | $295.28 | $276.65 | $22.36万 | — | -0.11% |
| 275 |
CRWVBCRWVB
|
$48.84 | $50.95 | $46.51 | $57.01万 | — | 0.60% |
| 11 |
BNB币安币
|
$676.76 | $692.64 | $670.06 | $8,090.06万 | $884.67亿 | -1.89% |
| 95 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $291.51万 | $2.01亿 | 0.34% |
| 282 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.00067 | $54.96万 | $2,482.20万 | -1.75% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 87 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $351.89万 | $271.63万 | 8.13% |
| 141 |
DRAMBDRAMB
|
$40.74 | $42.12 | $39.72 | $148.90万 | — | -2.49% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3181 | $0.3205 | $0.3166 | $2,477.71万 | $301.88亿 | 0.41% |
| 266 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002144 | $0.00002046 | $59.20万 | $1.99亿 | -0.71% |
| 10 |
NEARNear Protocol
|
$3.562 | $3.77 | $3.47 | $8,530.56万 | $46.00亿 | -1.66% |
| 99 |
RENDERRender
|
$1.576 | $1.62 | $1.53 | $256.60万 | $8.01亿 | -2.66% |
| 36 |
INJInjective Protocol
|
$7.977 | $8.26 | $7.66 | $1,351.56万 | $7.59亿 | -2.42% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 197 |
HOMEHome
|
$0.00544 | $0.00549 | $0.00516 | $91.41万 | $2,319.68万 | 3.82% |
| 463 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $26.23万 | $692.98万 | -4.15% |
相关站点
共 40 个
Injective _比特币行情
Pudgy Penguins _币种排行
比特现金 _比特币
Near Protocol _加密货币行情
TONToken _加密货币行情
Tether Gold _比特币行情
BFUSD _BTC行情
Particle _比特币行情
Ondo _BTC行情
First Digital _比特币行情
Ripple USD _BTC行情
Sophon _BTC行情
ONEchain _以太坊ETH价格
Injective _币种排行
Plasma _比特币行情
Quant _比特币
AMDB _比特币行情
Binance _BTC行情
BENQI _比特币行情
Binance _币种排行
TQQQB _数字货币市值
Artificial _数字货币市值
恒星币 _以太坊ETH价格
Artificial _数字货币市值
Aave _以太坊ETH价格
Caldera _加密货币行情
USDC _数字货币市值
THORChain _比特币行情
Chainlink _比特币行情
First Digital _加密货币行情
StraitsX USD _币种排行
比特币 _加密货币行情
TONToken _数字货币市值
Render _币种排行
Sui _数字货币市值
Holo _加密货币行情
Ethena _BTC行情
SOXSB _比特币
BEB _币种排行
Plasma _比特币