24H 最高$0.00109
24H 最低$0.001043
今日开盘$0.00109
24H 成交量$6.35万
流通市值$513.84万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
HEMIHemi
|
$0.00428 | $0.00446 | $0.00425 | $12.69万 | $416.59万 | -3.60% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 557 |
XAIXai Games
|
$0.00614 | $0.00636 | $0.00604 | $8.90万 | $701.43万 | -3.46% |
| 662 |
WDCBWDCB
|
$268.31 | $269.24 | $263.84 | $7,123.24 | — | 0.66% |
| 638 |
CRWVBCRWVB
|
$46.69 | $46.81 | $45.97 | $2.15万 | — | 0.69% |
| 9 |
BNB币安币
|
$697.52 | $702.00 | $693.90 | $3,643.90万 | $914.96亿 | 0.14% |
| 225 |
RUNETHORChain
|
$0.577 | $0.59 | $0.573 | $51.31万 | $1.96亿 | -2.20% |
| 395 |
IOSTIOST
|
$0.000677 | $0.000699 | $0.000671 | $21.95万 | $2,479.78万 | -2.87% |
| 341 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00128 | $0.0014 | $0.00126 | $74.83万 | $256.62万 | -2.29% |
| 575 |
DRAMBDRAMB
|
$40.06 | $40.17 | $39.24 | $7.92万 | — | 1.09% |
| 291 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 21 |
TRX波场
|
$0.3204 | $0.321 | $0.3198 | $885.07万 | $304.13亿 | 0.09% |
| 295 |
FLOKIFloki Inu
|
$0.00002132 | $0.00002147 | $0.00002109 | $36.80万 | $2.04亿 | -0.33% |
| 8 |
NEARNear Protocol
|
$3.646 | $3.75 | $3.59 | $4,760.28万 | $47.21亿 | -0.68% |
| 128 |
RENDERRender
|
$1.549 | $1.58 | $1.53 | $92.67万 | $7.96亿 | -1.28% |
| 29 |
INJInjective Protocol
|
$8.111 | $8.30 | $7.94 | $699.21万 | $7.79亿 | -0.81% |
| 487 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 350 |
HOMEHome
|
$0.00519 | $0.00543 | $0.00513 | $27.90万 | $2,256.07万 | -2.44% |
| 325 |
ADXAdEx
|
$0.0516 | $0.0531 | $0.0504 | $31.59万 | $738.52万 | -2.83% |
相关站点
共 40 个
Pump.fun _数字货币市值
EUR _BTC行情
QQQB _比特币
Aerodrome _币种排行
BitTensor _数字货币市值
Arbitrum _数字货币市值
JUST _比特币
Ethena _加密货币行情
Secret _比特币
Thena _BTC行情
Pepe _币种排行
Worldcoin _以太坊ETH价格
USDC _数字货币市值
Mitosis _BTC行情
Hashflow _比特币
达世币 _数字货币市值
USDC _以太坊ETH价格
ONEchain _加密货币行情
Shiba Inu _BTC行情
MarsCoin _比特币
COCOS _币种排行
Aerodrome _以太坊ETH价格
Caldera _币种排行
Aerodrome _币种排行
Sign _币种排行
Act I : The _币种排行
Zama _比特币行情
Uniswap _以太坊ETH价格
币安币 _比特币
RWUSD _以太坊ETH价格
Pepe _数字货币市值
MarsCoin _比特币
Celestia _BTC行情
Aave _币种排行
Filecoin _比特币
Uniswap _数字货币市值
OFFICIAL TRUMP _币种排行
Sign _加密货币行情
ONEchain _币种排行
EUR _比特币