24H 最高$0.0287
24H 最低$0.0278
今日开盘$0.0284
24H 成交量$9.48万
流通市值$1,109.63万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00461 | $188.39万 | $470.87万 | 3.88% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00702 | $0.00717 | $0.00692 | $13.03万 | $813.59万 | -0.57% |
| 658 |
WDCBWDCB
|
$372.3 | $374.00 | $367.73 | $1.26万 | — | 0.77% |
| 645 |
CRWVBCRWVB
|
$55.61 | $55.73 | $54.92 | $1.84万 | — | 1.05% |
| 6 |
BNBBNB
|
$710.23 | $717.75 | $702.28 | $7,015.81万 | $935.91亿 | 0.93% |
| 70 |
RUNETHORChain
|
$0.543 | $0.65 | $0.541 | $277.12万 | $2.02亿 | -12.14% |
| 385 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000701 | $27.19万 | $2,629.35万 | -1.82% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $322.83万 | $295.83万 | 6.29% |
| 152 |
DRAMBDRAMB
|
$48.99 | $49.44 | $48.05 | $94.61万 | — | 1.18% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3053 | $5,924.41万 | $297.59亿 | 2.05% |
| 232 |
FLOKIFloki Inu
|
$0.00002326 | $0.00002354 | $0.0000228 | $56.38万 | $2.23亿 | 0.04% |
| 9 |
NEARNear Protocol
|
$4.254 | $4.50 | $4.24 | $4,524.29万 | $56.49亿 | -4.23% |
| 132 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $115.91万 | $8.20亿 | 0.70% |
| 52 |
INJInjective Protocol
|
$7.145 | $7.44 | $7.00 | $430.16万 | $7.02亿 | -1.65% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 417 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.24万 | $2,270.68万 | -1.15% |
| 200 |
ADXAdEx
|
$0.0568 | $0.0665 | $0.0551 | $67.28万 | $846.01万 | -7.34% |
相关站点
共 40 个
Gram _比特币
BNB _比特币
Plasma _币种排行
TRON _以太坊ETH价格
Litecoin _数字货币市值
Artificial _加密货币行情
Cardano _数字货币市值
Cosmos _加密货币行情
OFFICIAL TRUMP _加密货币行情
GOOGLB _加密货币行情
Aave _加密货币行情
Power Ledger _比特币
Origin _比特币
XRP _BTC行情
Sophon _币种排行
Initia _以太坊ETH价格
Bubblemaps _加密货币行情
Midnight _比特币
OFFICIAL TRUMP _数字货币市值
Reserve Rights _加密货币行情
Midnight _数字货币市值
RWUSD _比特币行情
Caldera _加密货币行情
Internet _比特币行情
Stellar _加密货币行情
Midnight _数字货币市值
Zcash _加密货币行情
Artificial _以太坊ETH价格
NVDAB _比特币
COTI _以太坊ETH价格
Pepe _加密货币行情
Near Protocol _币种排行
Stellar _比特币
Zcash _数字货币市值
USD1 _加密货币行情
SuperVerse _以太坊ETH价格
Lisk _比特币
Hashflow _BTC行情
Bubblemaps _数字货币市值
Litecoin _比特币行情