24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5314
24H 成交量$82.67万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00461 | $186.92万 | $470.87万 | 4.53% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.03万 | $813.59万 | -0.43% |
| 655 |
WDCBWDCB
|
$370.62 | $374.00 | $367.73 | $1.29万 | — | 0.37% |
| 646 |
CRWVBCRWVB
|
$55.53 | $55.73 | $54.92 | $1.82万 | — | 0.91% |
| 6 |
BNBBNB
|
$710.42 | $717.75 | $702.28 | $7,018.01万 | $935.91亿 | 0.97% |
| 70 |
RUNETHORChain
|
$0.543 | $0.65 | $0.543 | $277.06万 | $2.02亿 | -12.42% |
| 386 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000701 | $27.18万 | $2,629.35万 | -1.68% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $323.37万 | $295.83万 | 5.59% |
| 156 |
DRAMBDRAMB
|
$48.83 | $49.44 | $48.05 | $91.44万 | — | 0.85% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3053 | $6,060.84万 | $297.59亿 | 2.15% |
| 232 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $55.95万 | $2.23亿 | 0.00% |
| 9 |
NEARNear Protocol
|
$4.26 | $4.50 | $4.24 | $4,521.50万 | $56.49亿 | -3.75% |
| 132 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $116.05万 | $8.20亿 | 0.90% |
| 53 |
INJInjective Protocol
|
$7.143 | $7.44 | $7.00 | $429.18万 | $7.02亿 | -1.45% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 415 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $22.18万 | $2,270.68万 | -0.77% |
| 200 |
ADXAdEx
|
$0.0569 | $0.0665 | $0.0551 | $68.01万 | $846.01万 | -7.18% |
相关站点
共 40 个
Morpho _币种排行
Power Ledger _以太坊ETH价格
Gravity _数字货币市值
BNB _比特币
Chainlink _数字货币市值
Hemi _以太坊ETH价格
Sophon _BTC行情
Worldcoin _加密货币行情
Gravity _数字货币市值
Nillion _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ethena _币种排行
Hedera _币种排行
Sei _加密货币行情
Aster _比特币
Bubblemaps _加密货币行情
Sei _以太坊ETH价格
Plume _以太坊ETH价格
Gitcoin _币种排行
Mitosis _加密货币行情
Kite _BTC行情
Cosmos _数字货币市值
NVDAB _数字货币市值
SKHYB _数字货币市值
Celestia _加密货币行情
Power Ledger _比特币行情
Hashflow _比特币行情
BNB _加密货币行情
USDC _数字货币市值
BitTensor _BTC行情
SKHYB _以太坊ETH价格
Gram _BTC行情
PancakeSwap _BTC行情
TONToken _比特币
Hashflow _加密货币行情
OFFICIAL TRUMP _币种排行
Initia _比特币
PAX Gold _币种排行
Initia _数字货币市值
Gravity _加密货币行情